|
|
|
|
|
|
NYSE as of 09/07/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
C
|
CITIGROUP INC COM
|
3.83
|
33,015,800
|
-0.08
|
-2.0
|
|
BAC
|
BANK OF AMERICA COM
|
13.21
|
20,255,500
|
-0.29
|
-2.1
|
|
GE
|
GENERAL ELECTRIC CO COM
|
15.44
|
11,061,200
|
+0.05
|
+0.3
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
38.28
|
8,870,900
|
-0.89
|
-2.3
|
|
PFE
|
PFIZER INC COM
|
16.33
|
7,758,800
|
-0.13
|
-0.8
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
24.92
|
6,733,600
|
-0.92
|
-3.6
|
|
NOK
|
NOKIA CORP SPONSORED ADR
|
9.47
|
6,202,100
|
+0.22
|
+2.4
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
11.80
|
6,112,900
|
-0.27
|
-2.2
|
|
XOM
|
EXXON MOBIL CORP COM
|
60.55
|
4,951,800
|
-0.77
|
-1.3
|
|
PBR
|
PETROLEO BRASILEIRO SA PETROBRAS SPONSORED ADR
|
36.44
|
4,533,801
|
-1.04
|
-2.8
|
|
|
|
|
|
|
NASDAQ as of 09/07/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
ORCL
|
ORACLE CORP COM
|
24.25
|
38,639,569
|
+1.34
|
+5.8
|
|
CSCO
|
CISCO SYSTEMS INC
|
20.58
|
16,530,170
|
-0.47
|
-2.2
|
|
MSFT
|
MICROSOFT CORP COM
|
23.96
|
15,960,139
|
-0.36
|
-1.5
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
45.70
|
13,692,978
|
-0.31
|
-0.7
|
|
INTC
|
INTEL CORP COM
|
18.12
|
13,029,820
|
-0.31
|
-1.7
|
|
AMAT
|
APPLIED MATERIALS INC
|
10.82
|
9,466,996
|
-0.16
|
-1.5
|
|
BRCD
|
BROCADE COMMUNICATIONS SYS INC COM NEW
|
5.92
|
8,186,703
|
+0.30
|
+5.3
|
|
SIRI
|
SIRIUS XM RADIO INC COM
|
1.01
|
7,115,541
|
+0.01
|
+1.0
|
|
QCOM
|
QUALCOMM INC
|
40.57
|
6,504,962
|
+0.19
|
+0.5
|
|
CMCSA
|
COMCAST CORP CL A
|
17.80
|
5,919,695
|
-0.40
|
-2.2
|
|
|
|
|
|
|
AMEX as of 09/07/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GBG
|
GREAT BASIN GOLD LTD COM
|
2.37
|
329,554
|
+0.21
|
+9.7
|
|
BQI
|
OILSANDS QUEST INC COM
|
0.5800
|
282,017
|
+0.0700
|
+13.7
|
|
GSS
|
GOLDEN STAR RES LTD CDA COM SHS
|
4.92
|
261,911
|
+0.02
|
+0.4
|
|
HDY
|
HYPERDYNAMICS CORP COM
|
1.42
|
224,707
|
+0.20
|
+16.4
|
|
NXG
|
NORTHGATE MINERALS CORP
|
3.12
|
220,734
|
+0.08
|
+2.6
|
|
AAU
|
ALMADEN MINERALS LTD COM ISIN#CA0202831073
|
2.87
|
215,705
|
+0.26
|
+10.0
|
|
INO
|
INOVIO BIOMEDICAL CORP COM
|
1.0000
|
214,411
|
+0.0100
|
+1.0
|
|
VHC
|
VIRNETX HLDG CORP COM
|
9.15
|
207,801
|
+0.37
|
+4.2
|
|
NG
|
NOVAGOLD RES INC COM NEW
|
7.63
|
205,249
|
+0.20
|
+2.7
|
|
KOG
|
KODIAK OIL & GAS CORP COM ISIN#CA50015Q1000
|
2.55
|
176,143
|
-0.13
|
-4.9
|
|
|
|
|
|
|
