|
|
|
|
|
|
NYSE as of 02/07/2012 13:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MWW
|
MONSTER WORLDWIDE INC COM
|
7.30
|
6,349,289
|
-1.68
|
-18.7
|
|
CRR
|
CARBO CERAMICS INC COM
|
109.22
|
3,834,361
|
-21.81
|
-16.6
|
|
QTM
|
QUANTUM CORP DSSG COM
|
2.42
|
1,662,425
|
-0.39
|
-13.9
|
|
MIG
|
MEADOWBROOK INS GROUP INC COM
|
10.30
|
282,465
|
-1.30
|
-11.2
|
|
ESI
|
ITT EDUCATIONAL SERVICES INC. COM
|
61.80
|
1,013,680
|
-7.60
|
-11.0
|
|
BGG
|
BRIGGS & STRATTON CORP COM
|
15.69
|
727,619
|
-1.51
|
-8.8
|
|
CIS
|
CAMELOT INFORMATION SYS INC ADS REPSTG ORD SHS ISIN#US13322V1052
|
2.40
|
119,076
|
-0.23
|
-8.7
|
|
CMA WS
|
COMERICA INC WT EXP 11/14/2018
|
5.97
|
12,382
|
-0.55
|
-8.4
|
|
CVD
|
COVANCE INC
|
43.34
|
2,654,941
|
-3.81
|
-8.1
|
|
LNC WS
|
LINCOLN NATL CORP IND WT PUR 1 COM EXP EXP 07/10/19
|
13.40
|
5,415
|
-1.04
|
-7.2
|
|
|
|
|
|
|
NASDAQ as of 02/07/2012 13:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MNTA
|
MOMENTA PHARMACEUTICALS INC COM
|
15.20
|
5,904,686
|
-3.91
|
-20.5
|
|
ZIONW
|
ZIONS BANCORPORATION WT EXP EXP 05/22/20
|
2.93
|
52,500
|
-0.65
|
-18.2
|
|
CLFD
|
CLEARFIELD INC COM
|
6.07
|
264,867
|
-1.17
|
-16.2
|
|
EFSC
|
ENTERPRISE FINL SVCS CORP COM
|
13.09
|
63,895
|
-2.38
|
-15.4
|
|
SPMD
|
SUPERMEDIA INC COM
|
2.95
|
74,057
|
-0.43
|
-12.7
|
|
BLRX
|
BIOLINERX LTD SPONS ADR ISIN#US09071M1062
|
4.18
|
418,771
|
-0.60
|
-12.6
|
|
LOGI
|
LOGITECH INTERNATIONAL SA APPLES NAMEN AKT ISIN#CH0025751329
|
7.17
|
1,136,863
|
-1.01
|
-12.3
|
|
SLTC
|
SELECTICA INC DEL COM NEW
|
3.38
|
400
|
-0.46
|
-12.0
|
|
RVSN
|
RADVISION LTD SHS
|
8.11
|
244,482
|
-1.09
|
-11.8
|
|
SBSA
|
SPANISH BROADCASTING SYS INC CL A NEW ISIN#US8464258339
|
6.26
|
180,033
|
-0.80
|
-11.3
|
|
|
|
|
|
|
AMEX as of 02/07/2012 13:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BONE
|
BACTERIN INTL HLDGS INC COM
|
2.72
|
44,249
|
-0.16
|
-5.6
|
|
PDC
|
PIONEER DRILLING CO COM
|
9.06
|
521,756
|
-0.40
|
-4.2
|
|
PRK
|
PARK NATL CORP COM
|
68.28
|
11,086
|
-2.82
|
-4.0
|
|
HUSA
|
HOUSTON AMERN ENERGY CORP COM
|
12.81
|
74,193
|
-0.49
|
-3.7
|
|
BOIL
|
PROSHARES TR II PROSHARES ULTRA DJ-UBS NAT GAS
|
14.86
|
515,582
|
-2.08
|
-12.3
|
|
GASL
|
DIREXION SHS ETF TR DAILY NAT GAS RELATED BULL 3X SHS
|
37.00
|
34,930
|
-2.73
|
-6.9
|
|
GAZ
|
BARCLAYS BK PLC IPATH DOW JONES UBS NATURAL GAS TOTAL RETURN SUB INDEX ETN
|
3.27
|
187,248
|
-0.23
|
-6.6
|
|
NAGS
|
TEUCRIUM COMMODITY TR NATURAL GAS FD
|
12.13
|
5,060
|
-0.85
|
-6.5
|
|
UNG
|
UNITED STS NAT GAS FD LP UNIT NEW
|
5.57
|
31,975,214
|
-0.36
|
-6.1
|
|
UNL
|
UNITED STS 12 MONTH NAT GAS FD LP UNIT BEN INT
|
19.04
|
17,416
|
-0.96
|
-4.8
|
|
|
|
|
|
|
