|
|
|
|
|
|
NYSE as of 02/07/2012 12:30 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
XRM
|
XERIUM TECHNOLOGIES INC COM NEW
|
8.44
|
102,670
|
+1.37
|
+19.4
|
|
JCP
|
PENNEY J C INC
|
39.55
|
21,880,888
|
+5.27
|
+15.4
|
|
NBG
|
NATIONAL BK GREECE SA SPONSORED ADR REPSTG 1 SH ISIN#US6336436067
|
3.19
|
2,093,420
|
+0.42
|
+15.2
|
|
LSI
|
LSI CORP COM
|
7.91
|
25,686,458
|
+0.83
|
+11.7
|
|
NBG PRA
|
NATIONAL BK GREECE S A ADR PREF SER A 9% CALLABLE 6/6/13 @25.00
|
6.00
|
60,237
|
+0.62
|
+11.5
|
|
GHL
|
GREENHILL & CO INC COM
|
48.98
|
799,741
|
+5.04
|
+11.5
|
|
UBP
|
URSTADT BIDDLE PPTYS INC COM
|
18.79
|
68,576
|
+1.89
|
+11.2
|
|
URI
|
UNITED RENTALS INC COM
|
38.15
|
3,825,784
|
+3.38
|
+9.7
|
|
PULS
|
PULSE ELECTRONICS CORP COM
|
2.85
|
104,094
|
+0.23
|
+8.8
|
|
UAL
|
UNITED CONTL HLDGS INC COM
|
21.95
|
8,804,149
|
+1.54
|
+7.5
|
|
|
|
|
|
|
NASDAQ as of 02/07/2012 12:30 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
VIST
|
VIST FINL CORP COM
|
11.25
|
117,066
|
+4.35
|
+63.0
|
|
LIVE
|
LIVEDEAL INC COM NEW
|
5.20
|
182,478
|
+1.67
|
+47.3
|
|
MITI
|
MICROMET INC COM
|
10.92
|
57,718,727
|
+2.64
|
+31.9
|
|
RNWK
|
REALNETWORKS INC COM NEW
|
9.60
|
746,272
|
+2.25
|
+30.6
|
|
ENMD
|
ENTREMED INC COM NEW
|
2.99
|
632,791
|
+0.66
|
+28.3
|
|
NFLX
|
NETFLIX INC COM
|
115.44
|
15,257,451
|
+20.40
|
+21.5
|
|
ACAT
|
ARCTIC CAT INC COM
|
28.54
|
656,337
|
+4.73
|
+19.9
|
|
PMTC
|
PARAMETRIC TECHNOLOGY CORP COM NEW
|
25.33
|
3,815,273
|
+3.76
|
+17.4
|
|
RJET
|
REPUBLIC AWYS HLDGS INC COM
|
5.24
|
521,480
|
+0.71
|
+15.7
|
|
MLNX
|
MELLANOX TECHNOLOGIES LTD
|
35.90
|
1,283,630
|
+4.74
|
+15.2
|
|
|
|
|
|
|
AMEX as of 02/07/2012 12:30 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GMO
|
GENERAL MOLY INC COM
|
3.73
|
703,036
|
+0.32
|
+9.4
|
|
AIM
|
AEROSONIC CORP DEL COM PAR $0 40
|
3.08
|
200
|
+0.20
|
+6.9
|
|
BWL A
|
BOWL AMER INC CL A
|
13.50
|
1,076
|
+0.75
|
+5.9
|
|
PAL
|
NORTH AMERICAN PALLADIUM LTD ISIN#CA6569121024
|
2.75
|
1,907,225
|
+0.13
|
+5.0
|
|
GPL
|
GREAT PANTHER SILVER LTD COM ISIN#CA39115V1013
|
2.77
|
1,125,500
|
+0.13
|
+4.9
|
|
KOLD
|
PROSHARES TR II PROSHARES ULTRASHORT DJ-UBS NAT GAS
|
86.75
|
61,520
|
+9.62
|
+12.5
|
|
JJT
|
BARCLAYS BK PLC IPATH DOW JONES UBS TIN TOTAL RETURN SUB INDEX ETN
|
55.63
|
2,018
|
+4.37
|
+8.5
|
|
NUGT
|
DIREXION SHS ETF TR DAILY GOLD MINERS BULL 3X SHS
|
24.82
|
1,049,209
|
+1.44
|
+6.2
|
|
GREK
|
GLOBAL X FDS GLOBAL X FTSE GREECE 20 ETF
|
17.50
|
0
|
+0.99
|
+6.0
|
|
GASX
|
DIREXION SHS ETF TR DAILY NAT GAS RELATED BEAR 3X SHS
|
19.14
|
11,111
|
+1.15
|
+6.4
|
|
|
|
|
|
|
