|
|
|
|
|
|
NYSE as of 09/07/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
WH
|
WSP HLDGS LTD ADR ISIN#US92934F1049
|
1.46
|
100,200
|
+0.32
|
+28.1
|
|
MCP
|
MOLYCORP INC DEL COM
|
22.00
|
725,800
|
+2.50
|
+12.8
|
|
EPE
|
ENTERPRISE GP HLDGS L P UNIT PARTNERSHIP INT
|
55.75
|
226,200
|
+5.85
|
+11.7
|
|
NLS
|
NAUTILUS INC COM
|
1.44
|
53,000
|
+0.14
|
+10.8
|
|
ARL
|
AMERICAN RLTY INVS INC COM
|
9.15
|
3,400
|
+0.85
|
+10.2
|
|
BVF
|
BIOVAIL CORP COM ISIN#CA09067J1093
|
26.25
|
1,426,100
|
+2.29
|
+9.6
|
|
RTN WS
|
RAYTHEON CO WTS EXP 6/16/11
|
10.57
|
1,400
|
+0.92
|
+9.5
|
|
ENV
|
ENVESTNET INC COM
|
11.38
|
41,300
|
+0.89
|
+8.5
|
|
DGW
|
DUOYUAN GLOBAL WTR INC SPONSORED ADR
|
22.56
|
30,300
|
+1.40
|
+6.6
|
|
VRX
|
VALEANT PHARMACEUTICALS INTL COM ISIN#CN0009099507
|
63.84
|
339,700
|
+3.86
|
+6.4
|
|
|
|
|
|
|
NASDAQ as of 09/07/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
WBNK
|
WACCAMAW BANKSHARES INC COM
|
1.19
|
12,600
|
+0.28
|
+30.8
|
|
ALTI
|
ALTAIR NANOTECHNOLOGIES INC COM ISIN#CA0213731056
|
0.7477
|
2,493,613
|
+0.1476
|
+24.6
|
|
GTIM
|
GOOD TIMES RESTAURANTS INC COM PAR $ 0.001
|
0.3731
|
16,000
|
+0.0731
|
+24.4
|
|
RNIN
|
WIRELESS RONIN TECHNOLOGIES INC COM
|
1.42
|
71,210
|
+0.27
|
+23.5
|
|
CHNG
|
CHINA NATURAL GAS INC COM NEW
|
5.99
|
290,320
|
+0.99
|
+19.8
|
|
HILL
|
DOT HILL SYS CORP
|
1.63
|
241,671
|
+0.26
|
+19.0
|
|
NSEC
|
NATIONAL SEC GROUP INC (DEL)
|
12.19
|
100
|
+1.94
|
+18.9
|
|
PCBS
|
PROVIDENT CMNTY BANCSHARES INC COM
|
1.26
|
300
|
+0.20
|
+18.9
|
|
ULCM
|
ULTICOM INC COM NEW
|
7.85
|
1,217
|
+1.15
|
+17.2
|
|
FNBN
|
F N B CORP N C COM
|
0.6900
|
5,348
|
+0.1000
|
+16.9
|
|
|
|
|
|
|
AMEX as of 09/07/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GFC WS
|
GEROVA FINL GROUP LTD WTS EXP 01/16/14 ISIN#KYG384901354
|
0.2600
|
136,600
|
+0.0500
|
+23.8
|
|
HDY
|
HYPERDYNAMICS CORP COM
|
1.42
|
224,707
|
+0.20
|
+16.4
|
|
BQI
|
OILSANDS QUEST INC COM
|
0.5800
|
282,017
|
+0.0700
|
+13.7
|
|
ORS
|
ORSUS XELENT TECHNOLOGIES INC COM
|
0.2600
|
77,847
|
+0.0300
|
+13.0
|
|
GRZ
|
GOLD RESV INC CL A
|
1.07
|
97,956
|
+0.12
|
+12.6
|
|
REE
|
RARE ELEMENT RES LTD COM ISIN#CA75381M1023
|
5.76
|
139,075
|
+0.59
|
+11.4
|
|
AAU
|
ALMADEN MINERALS LTD COM ISIN#CA0202831073
|
2.87
|
215,705
|
+0.26
|
+10.0
|
|
GBG
|
GREAT BASIN GOLD LTD COM
|
2.37
|
329,554
|
+0.21
|
+9.7
|
|
RGN
|
REGENERX BIOPHARMACEUTICALS INC COM
|
0.2850
|
62,146
|
+0.0250
|
+9.6
|
|
NWD
|
NEW DRAGON ASIA CORP CL A
|
0.0650
|
20,585
|
+0.0054
|
+9.1
|
|
|
|
|
|
|
