|
|
|
|
|
|
NYSE as of 02/07/2012 13:30 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BAC
|
BANK AMER CORP COM
|
7.35
|
161,816,320
|
No Chg
|
+0.0
|
|
NOK
|
NOKIA CORP SPONSORED ADR
|
5.45
|
37,104,028
|
+0.18
|
+3.4
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
2.23
|
33,850,851
|
+0.03
|
+1.4
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
12.82
|
33,489,501
|
-0.11
|
-0.9
|
|
T
|
AT&T INC COM
|
29.54
|
32,916,916
|
-0.67
|
-2.2
|
|
C
|
CITIGROUP INC COM NEW ISIN#US1729674242
|
30.50
|
27,811,030
|
+0.54
|
+1.8
|
|
GLW
|
CORNING INC COM
|
12.77
|
25,827,337
|
-0.28
|
-2.1
|
|
LSI
|
LSI CORP COM
|
7.91
|
25,686,458
|
+0.83
|
+11.7
|
|
FCX
|
FREEPORT-MCMORAN COPPER & GOLD INC CL B
|
47.04
|
21,946,623
|
+0.96
|
+2.1
|
|
JCP
|
PENNEY J C INC
|
39.55
|
21,880,888
|
+5.27
|
+15.4
|
|
|
|
|
|
|
NASDAQ as of 02/07/2012 13:30 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MITI
|
MICROMET INC COM
|
10.92
|
57,718,727
|
+2.64
|
+31.9
|
|
SIRI
|
SIRIUS XM RADIO INC COM
|
2.08
|
48,097,032
|
No Chg
|
+0.0
|
|
MSFT
|
MICROSOFT CORP COM
|
29.57
|
23,515,197
|
+0.01
|
+0.0
|
|
INTC
|
INTEL CORP COM
|
26.76
|
21,927,615
|
-0.14
|
-0.5
|
|
MU
|
MICRON TECHNOLOGY INC
|
7.63
|
21,139,119
|
-0.23
|
-2.9
|
|
ETFC
|
E TRADE FINL CORP COM NEW
|
8.30
|
18,418,746
|
-1.06
|
-11.3
|
|
ORCL
|
ORACLE CORP COM
|
28.36
|
18,018,976
|
-0.15
|
-0.5
|
|
QQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
60.30
|
17,611,005
|
-0.13
|
-0.2
|
|
SNDK
|
SANDISK CORP
|
47.36
|
17,317,252
|
-4.98
|
-9.5
|
|
CSCO
|
CISCO SYSTEMS INC
|
19.77
|
15,986,027
|
-0.06
|
-0.3
|
|
|
|
|
|
|
AMEX as of 02/07/2012 13:30 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SPY
|
SPDR S&P 500 ETF TR TR UNIT
|
132.26
|
77,201,268
|
-0.30
|
-0.2
|
|
XLF
|
SECTOR SPDR TR SHS BEN INT FINANCIAL
|
14.13
|
41,073,482
|
-0.07
|
-0.5
|
|
EEM
|
ISHARES TR MSCI EMERGING MKTS INDEX FD
|
42.39
|
34,949,608
|
+0.08
|
+0.2
|
|
UNG
|
UNITED STS NAT GAS FD LP UNIT NEW
|
5.57
|
31,975,214
|
-0.36
|
-6.1
|
|
IWM
|
ISHARES TR RUSSELL 2000 INDEX FD
|
79.24
|
27,088,821
|
-0.03
|
-0.0
|
|
VWO
|
VANGUARD INTL EQUITY INDEX FDS MSCI EMERGING MKTS ETF
|
42.61
|
24,086,137
|
+0.12
|
+0.3
|
|
SLV
|
ISHARES SILVER TR ISHARES
|
32.54
|
14,143,602
|
+0.17
|
+0.5
|
|
TZA
|
DIREXION SHS ETF TR DAILY SMALL CAP BEAR 3X SHS NEW FEB 2011
|
21.23
|
12,412,217
|
+0.06
|
+0.3
|
|
GDX
|
MARKET VECTORS ETF TR GOLD MINERS ETF FD
|
56.20
|
12,215,544
|
+0.97
|
+1.8
|
|
EWJ
|
ISHARES INC MSCI JAPAN INDEX FD
|
9.50
|
11,768,712
|
-0.02
|
-0.2
|
|
|
|
|
|
|
