|
|
|
|
|
|
NYSE as of 09/07/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MIR WSB
|
MIRANT CORP NEW WT SER B EXP 1/03/11
|
0.0136
|
5,800
|
-0.0064
|
-32.0
|
|
CAF RT
|
MORGAN STANLEY CHINA A SH FD INC RT EXP 9/14/2010
|
0.5100
|
574,399
|
-0.1600
|
-23.9
|
|
NBG
|
NATIONAL BK GREECE SA SPONSORED ADR
|
2.40
|
1,642,800
|
-0.39
|
-14.0
|
|
KV A
|
K V PHARMACEUTICAL CO CL A
|
1.63
|
174,400
|
-0.17
|
-9.4
|
|
PIKE
|
PIKE ELEC CORP COM
|
7.64
|
58,700
|
-0.76
|
-9.0
|
|
BZ WS
|
BOISE INC WTS EXP06/18/2011
|
0.7100
|
29,400
|
-0.0700
|
-9.0
|
|
SFN
|
SFN GROUP INC COM
|
6.03
|
211,500
|
-0.57
|
-8.6
|
|
SXI
|
STANDEX INTERNATIONL CORP
|
23.06
|
35,100
|
-2.17
|
-8.6
|
|
AGM
|
FEDERAL AGRICULTURAL MORTGAGE CORP CL C NON VTG
|
10.42
|
83,800
|
-0.98
|
-8.6
|
|
REN WS
|
RESOLUTE ENERGY CORP WTS EXP 09/25/2014
|
1.52
|
400
|
-0.14
|
-8.4
|
|
|
|
|
|
|
NASDAQ as of 09/07/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
IIIIW
|
INFORMATION SVCS GROUP INC WTS EXP 1/13/11
|
0.0015
|
10,200
|
-0.0031
|
-67.4
|
|
XIDEW
|
EXIDE TECHNOLOGIES WT EXP 12/31/11
|
0.0050
|
42,325
|
-0.0051
|
-50.5
|
|
IDIX
|
IDENIX PHARMACEUTICALS INC COM
|
3.18
|
2,365,290
|
-2.81
|
-46.9
|
|
CNST
|
CONSTAR INTL INC NEW COM NEW
|
2.75
|
18,683
|
-1.25
|
-31.2
|
|
CSKI
|
CHINA SKY ONE INC COM
|
6.67
|
477,179
|
-3.02
|
-31.2
|
|
SPEX
|
SPHERIX INC COM
|
1.32
|
179,390
|
-0.49
|
-27.1
|
|
BWOWW
|
WOWJOINT HOLDINGS LTD WTS 2008 ON SHS ISIN#KYG9796W1197
|
0.4000
|
3,400
|
-0.0900
|
-18.4
|
|
CTBC
|
CONNECTICUT BK & TR CO HARTFORD NEW COM
|
4.52
|
600
|
-0.98
|
-17.8
|
|
CRESW
|
CRESUD SA COMERCIAL INDUSTRIAL FINANCIERA Y AGROPECUARIA CRES WTS EXP 5/22/15 ISIN#ARCRES100093
|
0.1501
|
1,200
|
-0.0299
|
-16.6
|
|
MACC
|
MACC PRIVATE EQUITIES INC
|
0.7800
|
830
|
-0.1500
|
-16.1
|
|
|
|
|
|
|
AMEX as of 09/07/2010 17:15 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
TLX
|
TRANS LUX CORP
|
0.5200
|
2,750
|
-0.0800
|
-13.3
|
|
VRNG
|
VRINGO INC COM
|
1.39
|
2,900
|
-0.21
|
-13.1
|
|
TWO WS
|
TWO HBRS INVT CORP WT EXP EXP 11/07/13
|
0.2001
|
2,800
|
-0.0279
|
-12.2
|
|
ZBB
|
ZBB ENERGY CORP COM
|
0.5270
|
27,660
|
-0.0620
|
-10.5
|
|
IPT
|
IPARTY CORP COM
|
0.2600
|
6,680
|
-0.0300
|
-10.3
|
|
NBS WS
|
NEOSTEM INC WT EXP
|
0.2430
|
250
|
-0.0270
|
-10.0
|
|
LTS
|
LADENBURG THALMANN FINL SVCS INC COM
|
0.8570
|
57,749
|
-0.0930
|
-9.8
|
|
BTC
|
COMMUNITY BANKERS TR CORP COM
|
1.06
|
6,955
|
-0.10
|
-8.6
|
|
SUF
|
SULPHCO INC COM
|
0.3800
|
39,476
|
-0.0350
|
-8.4
|
|
QBC
|
CUBIC ENERGY INC COM
|
0.7800
|
4,754
|
-0.0700
|
-8.2
|
|
|
|
|
|
|
